Open

4.106,12

High

4.177,27

Low

4.099,94

Close

4.170,27

Open

4.161,24

High

4.170,28

Low

4.073,41

Close

4.100,27

Open

4.169,01

High

4.200,44

Low

4.146,99

Close

4.159,38

Open

4.186,45

High

4.217,13

Low

4.154,65

Close

4.170,76

Open

4.137,99

High

4.207,34

Low

4.135,58

Close

4.196,19

Open

4.106,14

High

4.145,88

Low

4.105,27

Close

4.134,14

Open

4.163,27

High

4.169,88

Low

4.066,47

Close

4.112,33

Open

4.140,95

High

4.184,23

Low

4.105,58

Close

4.164,07

Open

4.147,19

High

4.170,22

Low

4.123,25

Close

4.140,80

Open

4.178,76

High

4.226,59

Low

4.124,90

Close

4.143,03

Open

4.154,26

High

4.192,79

Low

4.139,28

Close

4.175,40

Open

4.178,99

High

4.219,24

Low

4.147,38

Close

4.157,00

Open

4.121,79

High

4.177,71

Low

4.113,49

Close

4.176,09

Open

4.259,74

High

4.266,33

Low

4.110,96

Close

4.117,39

Open

4.273,36

High

4.315,78

Low

4.254,58

Close

4.287,05

Open

4.289,14

High

4.303,10

Low

4.244,59

Close

4.265,28

Open

4.362,16

High

4.369,06

Low

4.274,74

Close

4.285,44

Open

4.361,77

High

4.375,85

Low

4.291,53

Close

4.359,55

Open

4.373,63

High

4.383,33

Low

4.322,68

Close

4.340,34

Open

4.344,06

High

4.399,49

Low

4.334,18

Close

4.380,79

Open

4.266,21

High

4.381,17

Low

4.258,62

Close

4.342,11

Open

4.288,83

High

4.367,24

Low

4.234,92

Close

4.260,29

Open

4.295,26

High

4.317,19

Low

4.261,29

Close

4.295,23

Open

4.337,95

High

4.355,23

Low

4.253,31

Close

4.296,69

Open

4.317,63

High

4.402,22

Low

4.293,36

Close

4.348,48