Category
LGD Daily
Date
Oct 15, 2026
Open
4,106.12
High
4,177.27
Low
4,099.94
Close
4,170.27
Note
-
Records
269
Categories
10
Latest Date
Oct 15, 2026
Category
LGD Daily
Date
Oct 15, 2026
Open
4,106.12
High
4,177.27
Low
4,099.94
Close
4,170.27
Note
-
Category
LGD Daily
Date
Oct 14, 2026
Open
4,161.24
High
4,170.28
Low
4,073.41
Close
4,100.27
Note
-
Category
LGD Daily
Date
Oct 13, 2026
Open
4,169.01
High
4,200.44
Low
4,146.99
Close
4,159.38
Note
-
Category
LGD Daily
Date
Oct 12, 2026
Open
4,186.45
High
4,217.13
Low
4,154.65
Close
4,170.76
Note
-
Category
LGD Daily
Date
Oct 9, 2026
Open
4,137.99
High
4,207.34
Low
4,135.58
Close
4,196.19
Note
-
Category
LGD Daily
Date
Oct 8, 2026
Open
4,106.14
High
4,145.88
Low
4,105.27
Close
4,134.14
Note
-
Category
LGD Daily
Date
Oct 7, 2026
Open
4,163.27
High
4,169.88
Low
4,066.47
Close
4,112.33
Note
-
Category
LGD Daily
Date
Oct 6, 2026
Open
4,140.95
High
4,184.23
Low
4,105.58
Close
4,164.07
Note
-
Category
LGD Daily
Date
Oct 5, 2026
Open
4,147.19
High
4,170.22
Low
4,123.25
Close
4,140.80
Note
-
Category
LGD Daily
Date
Oct 2, 2026
Open
4,178.76
High
4,226.59
Low
4,124.90
Close
4,143.03
Note
-
Category
LGD Daily
Date
Oct 1, 2026
Open
4,154.26
High
4,192.79
Low
4,139.28
Close
4,175.40
Note
-
Category
LGD Daily
Date
Sep 30, 2026
Open
4,178.99
High
4,219.24
Low
4,147.38
Close
4,157.00
Note
-
Category
LGD Daily
Date
Sep 29, 2026
Open
4,121.79
High
4,177.71
Low
4,113.49
Close
4,176.09
Note
-
Category
LGD Daily
Date
Sep 28, 2026
Open
4,259.74
High
4,266.33
Low
4,110.96
Close
4,117.39
Note
-
Category
LGD Daily
Date
Sep 25, 2026
Open
4,273.36
High
4,315.78
Low
4,254.58
Close
4,287.05
Note
-
Category
LGD Daily
Date
Sep 24, 2026
Open
4,289.14
High
4,303.10
Low
4,244.59
Close
4,265.28
Note
-
Category
LGD Daily
Date
Sep 23, 2026
Open
4,362.16
High
4,369.06
Low
4,274.74
Close
4,285.44
Note
-
Category
LGD Daily
Date
Sep 22, 2026
Open
4,361.77
High
4,375.85
Low
4,291.53
Close
4,359.55
Note
-
Category
LGD Daily
Date
Sep 21, 2026
Open
4,373.63
High
4,383.33
Low
4,322.68
Close
4,340.34
Note
-
Category
LGD Daily
Date
Sep 18, 2026
Open
4,344.06
High
4,399.49
Low
4,334.18
Close
4,380.79
Note
-
Category
LGD Daily
Date
Sep 17, 2026
Open
4,266.21
High
4,381.17
Low
4,258.62
Close
4,342.11
Note
-
Category
LGD Daily
Date
Sep 16, 2026
Open
4,288.83
High
4,367.24
Low
4,234.92
Close
4,260.29
Note
-
Category
LGD Daily
Date
Sep 15, 2026
Open
4,295.26
High
4,317.19
Low
4,261.29
Close
4,295.23
Note
-
Category
LGD Daily
Date
Sep 14, 2026
Open
4,337.95
High
4,355.23
Low
4,253.31
Close
4,296.69
Note
-
Category
LGD Daily
Date
Sep 11, 2026
Open
4,317.63
High
4,402.22
Low
4,293.36
Close
4,348.48
Note
-
